24H 最高$0.1537
24H 最低$0.138
今日开盘$0.1531
24H 成交量$26.89万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
YFIyearn.finance
|
$1703 | $1,765.00 | $1,596.00 | $68.18万 | $5,741.67万 | -3.29% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 617 |
GEVBGEVB
|
$790.76 | $795.46 | $784.60 | $1.11万 | — | -0.35% |
| 318 |
EULEuler
|
$0.813 | $0.87 | $0.753 | $47.40万 | $1,540.28万 | -6.34% |
| 104 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.25万 | $7.30亿 | -3.74% |
| 257 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.91万 | $1,169.92万 | -6.92% |
| 57 |
ICPInternet Computer
|
$2.242 | $2.41 | $2.10 | $940.31万 | $12.90亿 | -6.43% |
| 392 |
CHRChromia
|
$0.01268 | $0.01337 | $0.01193 | $33.79万 | $1,253.74万 | -5.02% |
| 620 |
TMFBTMFB
|
$27.36 | $27.47 | $27.12 | $8,864.24 | — | 0.22% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 228 |
AVaulta
|
$0.0656 | $0.068 | $0.0615 | $76.77万 | $1.02亿 | -3.53% |
| 594 |
SMHBSMHB
|
$477.71 | $482.26 | $472.60 | $3.36万 | — | -0.88% |
| 457 |
MVLLBMVLLB
|
$9.99 | $10.02 | $9.39 | $24.99万 | — | 0.20% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,649.34万 | $16.52亿 | -6.73% |
| 155 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $140.53万 | $40.73亿 | -0.04% |
| 133 |
APEApeCoin
|
$0.0808 | $0.0885 | $0.076 | $199.19万 | $6,338.66万 | -8.39% |
| 85 |
PYTHPyth Network
|
$0.05671 | $0.06094 | $0.05152 | $398.04万 | $4.48亿 | -6.73% |
| 375 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $35.96万 | $3,883.91万 | -1.54% |