24H 最高$113.12
24H 最低$107.52
今日开盘$112.98
24H 成交量$174.10万
流通市值—
24H 涨跌额(-$1.37)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
YFIyearn.finance
|
$1690 | $1,765.00 | $1,596.00 | $65.81万 | $5,741.67万 | -3.43% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 618 |
GEVBGEVB
|
$790.81 | $795.46 | $784.60 | $1.03万 | — | -0.11% |
| 331 |
EULEuler
|
$0.804 | $0.87 | $0.753 | $46.02万 | $1,540.28万 | -6.94% |
| 104 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.52万 | $7.30亿 | -3.15% |
| 258 |
ZBTZerobase
|
$0.0509 | $0.0553 | $0.049 | $64.71万 | $1,169.92万 | -7.46% |
| 57 |
ICPInternet Computer
|
$2.221 | $2.41 | $2.10 | $937.55万 | $12.90亿 | -7.11% |
| 393 |
CHRChromia
|
$0.01272 | $0.01338 | $0.01193 | $33.75万 | $1,253.74万 | -4.36% |
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 229 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $75.63万 | $1.02亿 | -2.66% |
| 594 |
SMHBSMHB
|
$477.52 | $482.51 | $472.60 | $3.39万 | — | -0.93% |
| 459 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.76万 | — | 0.10% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,627.17万 | $16.52亿 | -6.29% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $133.50万 | $40.73亿 | -0.04% |
| 132 |
APEApeCoin
|
$0.0805 | $0.0885 | $0.076 | $198.79万 | $6,338.66万 | -8.00% |
| 86 |
PYTHPyth Network
|
$0.05622 | $0.06094 | $0.05152 | $401.89万 | $4.48亿 | -6.64% |
| 374 |
DUSKDusk Network
|
$0.0644 | $0.065 | $0.0597 | $36.19万 | $3,883.91万 | 0.47% |